Ageas Put-optie sep-2025 46,00

AEX:AGA
0,480 11:05
-1,600 (-76,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,440 0,000
0,000 0 -0,030 -6,38%
02 apr 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
03 apr 0,000 0,510 0,000
0,000 0 +0,060 +13,33%
04 apr 0,000 1,200 0,000
0,000 0 +0,690 +135,29%
07 apr 0,000 2,110 0,000
0,000 0 +0,910 +75,83%
08 apr 0,000 1,510 0,000
0,000 0 -0,600 -28,44%
09 apr 0,000 2,080 0,000
0,000 0 +0,570 +37,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront