Aegon Call-optie sep-2025 5,00

AEX:AGN
+ Aegon Call-optie sep-2025 5,00 op mijn watchlist
1,190 13:51
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,330 1,320 1,330
1,330 5 -0,080 -5,71%
04 feb 1,350 1,360 1,350
1,350 5 +0,040 +3,03%
05 feb 1,310 1,300 1,310
1,310 5 -0,060 -4,41%
06 feb 1,430 1,450 1,430
1,440 10 +0,150 +11,54%
07 feb 1,450 1,460 1,450
1,470 90 +0,010 +0,69%
10 feb 1,510 1,500 1,510
1,510 5 +0,040 +2,74%
11 feb 1,500 1,510 1,500
1,500 10 +0,010 +0,67%
12 feb 1,550 1,550 1,550
1,550 5 +0,040 +2,65%
13 feb 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
14 feb 1,430 1,450 1,430
1,430 5 -0,080 -5,23%
17 feb 1,520 1,430 1,520
1,520 5 -0,020 -1,38%
18 feb 1,450 1,480 1,450
1,500 15 +0,050 +3,50%
19 feb 1,580 1,540 1,550
1,590 15 +0,060 +4,05%
20 feb 1,000 0,970 0,970
1,070 9 -0,570 -37,01%
21 feb 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
24 feb 0,960 0,990 0,960
0,960 5 +0,040 +4,21%
25 feb 1,080 1,020 1,080
1,080 1 +0,030 +3,03%
26 feb 1,060 1,160 1,060
1,060 5 +0,140 +13,73%
27 feb 0,000 1,150 0,000
0,000 0 -0,010 -0,86%
28 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront