Aegon Call-optie sep-2025 5,00

AEX:AGN
1,510 14:32
+0,060 (+4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,330 1,320 1,330
1,330 5 -0,080 -5,71%
04 feb 1,350 1,360 1,350
1,350 5 +0,040 +3,03%
05 feb 1,310 1,300 1,310
1,310 5 -0,060 -4,41%
06 feb 1,430 1,450 1,430
1,440 10 +0,150 +11,54%
07 feb 1,450 1,460 1,450
1,470 90 +0,010 +0,69%
10 feb 1,510 1,500 1,510
1,510 5 +0,040 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront