Aegon Call-optie sep-2025 6,00

AEX:AGN
0,730 09:24
+0,020 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,550 0,000
0,000 0 -0,050 -8,33%
04 feb 0,000 0,570 0,000
0,000 0 +0,020 +3,64%
05 feb 0,000 0,540 0,000
0,000 0 -0,030 -5,26%
06 feb 0,620 0,640 0,620
0,620 4 +0,100 +18,52%
07 feb 0,650 0,640 0,640
0,650 12 0,000 0,00%
10 feb 0,680 0,670 0,680
0,680 1 +0,030 +4,69%
11 feb 0,000 0,670 0,000
0,000 0 0,000 0,00%
12 feb 0,690 0,710 0,690
0,690 1 +0,040 +5,97%
13 feb 0,730 0,700 0,730
0,730 2 -0,010 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront