Ahold Delhaize Call-optie sep-2025 32,00

AEX:AH
1,960 13:00
-0,560 (-22,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,090 3,050 3,090
3,090 4 +0,020 +0,66%
02 apr 3,060 3,020 3,060
3,060 2 -0,030 -0,98%
03 apr 0,000 3,480 0,000
0,000 0 +0,460 +15,23%
04 apr 3,630 3,110 3,630
3,630 1 -0,370 -10,63%
07 apr 2,850 2,200 2,220
2,850 5 -0,910 -29,26%
08 apr 2,020 2,520 2,020
2,020 6 +0,320 +14,55%
09 apr 2,050 2,230 1,960
2,050 17 -0,290 -11,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront