Akzo Nobel Call-optie sep-2025 56,00

AEX:AKZ
3,800 13:02
-1,010 (-21,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,710 0,000
0,000 5 -0,640 -19,10%
04 feb 2,950 3,290 2,950
2,950 5 +0,580 +21,40%
05 feb 0,000 3,690 0,000
0,000 0 +0,400 +12,16%
06 feb 3,800 4,810 3,800
3,800 1 +1,120 +30,35%
07 feb 0,000 4,280 0,000
0,000 0 -0,530 -11,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront