Akzo Nobel Call-optie sep-2025 60,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 60,00 op mijn watchlist
5,210 15:24
-0,090 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 1,600 2,100
2,130 1 -0,390 -19,60%
04 feb 0,000 1,970 0,000
0,000 0 +0,370 +23,13%
05 feb 0,000 2,240 0,000
0,000 1 +0,270 +13,71%
06 feb 2,520 3,000 2,520
2,950 6 +0,760 +33,93%
07 feb 0,000 2,670 0,000
0,000 0 -0,330 -11,00%
10 feb 2,950 2,860 2,950
2,950 1 +0,190 +7,12%
11 feb 2,650 2,700 2,650
2,670 3 -0,160 -5,59%
12 feb 2,870 2,800 2,870
2,870 4 +0,100 +3,70%
13 feb 3,740 3,750 3,740
3,740 1 +0,950 +33,93%
14 feb 4,160 3,900 4,140
4,160 2 +0,150 +4,00%
17 feb 4,020 4,220 4,020
4,020 150 +0,320 +8,21%
18 feb 0,000 4,170 0,000
0,000 0 -0,050 -1,18%
19 feb 3,760 3,240 3,760
3,760 3 -0,930 -22,30%
20 feb 3,140 3,080 3,140
3,140 2 -0,160 -4,94%
21 feb 0,000 3,250 0,000
0,000 0 +0,170 +5,52%
24 feb 0,000 3,330 0,000
0,000 0 +0,080 +2,46%
25 feb 0,000 3,780 0,000
0,000 0 +0,450 +13,51%
26 feb 3,140 4,420 3,140
3,140 2 +0,640 +16,93%
27 feb 3,780 4,040 3,780
3,780 1 -0,380 -8,60%
28 feb 0,000 3,880 0,000
0,000 0 -0,160 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront