Akzo Nobel Call-optie sep-2025 60,00

AEX:AKZ
2,950 17:22
-0,050 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 1,600 2,100
2,130 1 -0,390 -19,60%
04 feb 0,000 1,970 0,000
0,000 0 +0,370 +23,13%
05 feb 0,000 2,240 0,000
0,000 1 +0,270 +13,71%
06 feb 2,520 3,000 2,520
2,950 6 +0,760 +33,93%
07 feb 0,000 2,670 0,000
0,000 0 -0,330 -11,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront