Akzo Nobel Call-optie sep-2025 70,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 70,00 op mijn watchlist
1,900 09:31
+0,380 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,430 0,000
0,000 0 -0,080 -15,69%
04 feb 0,000 0,530 0,000
0,000 0 +0,100 +23,26%
05 feb 0,510 0,610 0,510
0,510 3 +0,080 +15,09%
06 feb 0,000 0,870 0,000
0,000 0 +0,260 +42,62%
07 feb 0,510 0,760 0,510
0,510 1 -0,110 -12,64%
10 feb 0,000 0,830 0,000
0,000 2 +0,070 +9,21%
11 feb 0,000 0,800 0,000
0,000 0 -0,030 -3,61%
12 feb 0,780 0,820 0,740
0,830 11 +0,020 +2,50%
13 feb 1,020 1,150 1,020
1,020 1 +0,330 +40,24%
14 feb 1,250 1,200 1,250
1,300 4 +0,050 +4,35%
17 feb 1,300 1,330 1,300
1,300 1 +0,130 +10,83%
18 feb 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
19 feb 0,000 0,980 0,000
0,000 0 -0,330 -25,19%
20 feb 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
21 feb 0,000 0,960 0,000
0,000 0 +0,040 +4,35%
24 feb 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
25 feb 0,000 1,130 0,000
0,000 0 +0,160 +16,49%
26 feb 1,450 1,360 1,440
1,450 2 +0,230 +20,35%
27 feb 0,000 1,230 0,000
0,000 0 -0,130 -9,56%
28 feb 0,000 1,160 0,000
0,000 0 -0,070 -5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront