Akzo Nobel Call-optie sep-2025 70,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 70,00 op mijn watchlist
1,900 15:17
+0,380 (+25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,000 1,010 1,000
1,000 13 -0,120 -10,62%
03 jan 0,000 0,880 0,000
0,000 0 -0,130 -12,87%
06 jan 0,000 1,080 0,000
0,000 0 +0,200 +22,73%
07 jan 0,000 1,200 0,000
0,000 0 +0,120 +11,11%
08 jan 0,000 1,110 0,000
0,000 0 -0,090 -7,50%
09 jan 1,020 0,960 1,020
1,020 1 -0,150 -13,51%
10 jan 0,980 0,860 0,980
0,980 3 -0,100 -10,42%
13 jan 0,810 0,770 0,810
0,810 1 -0,090 -10,47%
14 jan 0,900 0,840 0,900
0,900 1 +0,070 +9,09%
15 jan 1,020 1,060 1,020
1,020 2 +0,220 +26,19%
16 jan 1,150 1,130 1,150
1,150 1 +0,070 +6,60%
17 jan 0,000 1,300 0,000
0,000 0 +0,170 +15,04%
20 jan 1,250 1,490 1,250
1,250 3 +0,190 +14,62%
21 jan 0,000 1,430 0,000
0,000 0 -0,060 -4,03%
22 jan 0,000 1,340 0,000
0,000 0 -0,090 -6,29%
23 jan 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
24 jan 1,450 1,530 1,450
1,450 2 +0,170 +12,50%
27 jan 1,540 1,500 1,470
1,540 4 -0,030 -1,96%
28 jan 0,000 1,350 0,000
0,000 0 -0,150 -10,00%
29 jan 0,880 0,750 0,850
0,880 6 -0,600 -44,44%
30 jan 0,880 0,650 0,850
0,880 1 -0,100 -13,33%
31 jan 0,000 0,510 0,000
0,000 0 -0,140 -21,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront