AMG Critical Materials N.V. Put-optie sep-2025 14,00

AEX:AMG
3,050 14:51
+0,360 (+13,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,850 1,770 1,850
1,850 1 -0,050 -2,75%
02 apr 0,000 1,860 0,000
0,000 0 +0,090 +5,08%
03 apr 2,000 2,160 2,000
2,000 19 +0,300 +16,13%
04 apr 2,400 2,710 2,400
2,400 35 +0,550 +25,46%
07 apr 3,650 3,050 3,050
3,650 2 +0,340 +12,55%
08 apr 0,000 2,690 0,000
0,000 0 -0,360 -11,80%
09 apr 3,650 2,630 3,050
3,650 1 -0,060 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront