AMG Critical Materials N.V. Put-optie sep-2025 15,00

AEX:AMG
1,500 17:23
-0,080 (-5,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,490 0,000
0,000 0 +0,030 +1,22%
04 feb 0,000 2,520 0,000
0,000 0 +0,030 +1,20%
05 feb 3,200 2,700 3,200
3,300 4 +0,180 +7,14%
06 feb 0,000 2,430 0,000
0,000 0 -0,270 -10,00%
07 feb 2,000 2,210 2,000
2,000 5 -0,220 -9,05%
10 feb 0,000 1,990 0,000
0,000 0 -0,220 -9,95%
11 feb 1,800 1,790 1,750
1,800 3 -0,200 -10,05%
12 feb 1,800 1,600 1,750
1,800 6 -0,190 -10,61%
13 feb 1,600 1,580 1,600
1,600 1 -0,020 -1,25%
14 feb 1,500 1,550 1,500
1,500 3 -0,030 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront