AMG Critical Materials N.V. Put-optie sep-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 18,00 op mijn watchlist
2,900 12:05
-0,360 (-11,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,720 0,000
0,000 0 +0,050 +1,07%
04 feb 4,750 4,780 4,750
4,750 1 +0,060 +1,27%
05 feb 0,000 5,070 0,000
0,000 0 +0,290 +6,07%
06 feb 0,000 4,650 0,000
0,000 0 -0,420 -8,28%
07 feb 0,000 4,310 0,000
0,000 0 -0,340 -7,31%
10 feb 0,000 3,950 0,000
0,000 0 -0,360 -8,35%
11 feb 0,000 3,580 0,000
0,000 0 -0,370 -9,37%
12 feb 3,550 3,340 3,550
3,550 4 -0,240 -6,70%
13 feb 3,550 3,300 3,550
3,550 3 -0,040 -1,20%
14 feb 3,350 3,250 3,200
3,350 3 -0,050 -1,52%
17 feb 0,000 3,240 0,000
0,000 0 -0,010 -0,31%
18 feb 0,000 3,210 0,000
0,000 0 -0,030 -0,93%
19 feb 3,390 3,590 3,390
3,390 18 +0,380 +11,84%
20 feb 0,000 3,110 0,000
0,000 0 -0,480 -13,37%
21 feb 0,000 3,190 0,000
0,000 0 +0,080 +2,57%
24 feb 3,390 3,230 3,390
3,390 2 +0,040 +1,25%
25 feb 0,000 3,460 0,000
0,000 0 +0,230 +7,12%
26 feb 0,000 3,230 0,000
0,000 0 -0,230 -6,65%
27 feb 2,550 2,490 2,550
2,650 6 -0,740 -22,91%
28 feb 3,110 2,940 3,110
3,110 4 +0,450 +18,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront