AMG Critical Materials N.V. Put-optie sep-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 18,00 op mijn watchlist
2,900 12:05
-0,740 (-20,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,800 4,700 4,800
4,800 1 -0,250 -5,05%
03 jan 0,000 4,690 0,000
0,000 0 -0,010 -0,21%
06 jan 0,000 4,450 0,000
0,000 0 -0,240 -5,12%
07 jan 0,000 4,330 0,000
0,000 0 -0,120 -2,70%
08 jan 0,000 4,570 0,000
0,000 0 +0,240 +5,54%
09 jan 4,450 4,450 4,450
4,450 3 -0,120 -2,63%
10 jan 0,000 4,700 0,000
0,000 0 +0,250 +5,62%
13 jan 0,000 4,670 0,000
0,000 0 -0,030 -0,64%
14 jan 0,000 4,190 0,000
0,000 0 -0,480 -10,28%
15 jan 0,000 3,660 0,000
0,000 0 -0,530 -12,65%
16 jan 0,000 3,630 0,000
0,000 0 -0,030 -0,82%
17 jan 4,450 3,580 4,450
4,450 5 -0,050 -1,38%
20 jan 3,650 3,610 3,580
3,650 6 +0,030 +0,84%
21 jan 0,000 3,850 0,000
0,000 0 +0,240 +6,65%
22 jan 0,000 5,440 0,000
0,000 0 +1,590 +41,30%
23 jan 0,000 5,530 0,000
0,000 0 +0,090 +1,65%
24 jan 0,000 5,370 0,000
0,000 0 -0,160 -2,89%
27 jan 0,000 5,100 0,000
0,000 0 -0,270 -5,03%
28 jan 0,000 4,850 0,000
0,000 0 -0,250 -4,90%
29 jan 4,900 4,750 4,900
4,900 6 -0,100 -2,06%
30 jan 4,500 4,760 4,500
4,500 1 +0,010 +0,21%
31 jan 4,750 4,670 4,750
4,750 2 -0,090 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront