Aperam Put-optie sep-2025 24,00

AEX:AP
+ Aperam Put-optie sep-2025 24,00 op mijn watchlist
0,490 17:26
-0,040 (-7,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 +0,200 +13,61%
04 feb 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
05 feb 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
06 feb 1,150 1,130 1,150
1,150 1 -0,430 -27,56%
07 feb 1,150 0,930 1,000
1,150 3 -0,200 -17,70%
10 feb 1,000 0,920 1,000
1,000 2 -0,010 -1,08%
11 feb 0,000 1,120 0,000
0,000 0 +0,200 +21,74%
12 feb 0,000 1,270 0,000
0,000 0 +0,150 +13,39%
13 feb 1,000 1,070 1,000
1,000 1 -0,200 -15,75%
14 feb 0,000 0,880 0,000
0,000 0 -0,190 -17,76%
17 feb 0,000 0,780 0,000
0,000 1 -0,100 -11,36%
18 feb 0,000 0,750 0,000
0,000 0 -0,030 -3,85%
19 feb 0,000 0,850 0,000
0,000 0 +0,100 +13,33%
20 feb 0,000 0,870 0,000
0,000 0 +0,020 +2,35%
21 feb 0,800 0,840 0,800
0,800 1 -0,030 -3,45%
24 feb 0,000 0,890 0,000
0,000 0 +0,050 +5,95%
25 feb 0,000 0,950 0,000
0,000 0 +0,060 +6,74%
26 feb 0,830 0,710 0,710
0,830 100 -0,240 -25,26%
27 feb 0,000 0,780 0,000
0,000 0 +0,070 +9,86%
28 feb 0,800 0,830 0,800
0,800 1 +0,050 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront