Aperam Put-optie sep-2025 24,00

AEX:AP
1,000 12:45
+0,070 (+7,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 +0,200 +13,61%
04 feb 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
05 feb 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
06 feb 1,150 1,130 1,150
1,150 1 -0,430 -27,56%
07 feb 1,150 0,930 1,000
1,150 3 -0,200 -17,70%
10 feb 1,000 0,920 1,000
1,000 2 -0,010 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront