Aperam Call-optie sep-2025 26,00

AEX:AP
6,350 10:41
-1,100 (-14,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,850 4,790 4,850
4,850 2 +0,570 +13,51%
04 mrt 0,000 4,400 0,000
0,000 0 -0,390 -8,14%
05 mrt 5,800 5,900 5,800
6,050 11 +1,500 +34,09%
06 mrt 0,000 6,930 0,000
0,000 0 +1,030 +17,46%
07 mrt 0,000 6,570 0,000
0,000 0 -0,360 -5,19%
10 mrt 0,000 6,210 0,000
0,000 0 -0,360 -5,48%
11 mrt 6,150 6,230 6,150
6,150 2 +0,020 +0,32%
12 mrt 0,000 5,950 0,000
0,000 0 -0,280 -4,49%
13 mrt 6,350 6,020 6,350
6,350 2 +0,070 +1,18%
14 mrt 0,000 6,650 0,000
0,000 0 +0,630 +10,47%
17 mrt 0,000 6,520 0,000
0,000 0 -0,130 -1,95%
18 mrt 0,000 7,450 0,000
0,000 0 +0,930 +14,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront