ASML Call-optie sep-2025 1.000,00

AEX:ASL
+ ASML Call-optie sep-2025 1.000,00 op mijn watchlist
5,000 10:12
-0,620 (-11,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,600 10,120 8,500
10,450 9 +1,650 +19,48%
04 mrt 8,650 8,230 8,200
8,850 5 -1,890 -18,68%
05 mrt 0,000 8,570 0,000
0,000 0 +0,340 +4,13%
06 mrt 8,400 8,100 8,400
8,400 5 -0,470 -5,48%
07 mrt 0,000 7,830 0,000
0,000 0 -0,270 -3,33%
10 mrt 0,000 6,290 0,000
0,000 1 -1,540 -19,67%
11 mrt 5,900 5,260 5,900
5,900 5 -1,030 -16,38%
12 mrt 5,700 5,720 5,500
5,700 5 +0,460 +8,75%
13 mrt 0,000 5,200 0,000
0,000 0 -0,520 -9,09%
14 mrt 5,500 5,400 5,500
5,500 1 +0,200 +3,85%
17 mrt 5,450 5,590 5,450
5,550 3 +0,190 +3,52%
18 mrt 0,000 6,110 0,000
0,000 0 +0,520 +9,30%
19 mrt 5,800 5,830 5,800
5,800 2 -0,280 -4,58%
20 mrt 0,000 5,620 0,000
0,000 0 -0,210 -3,60%
21 mrt 5,000 4,840 5,000
5,000 10 -0,780 -13,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront