ASML Put-optie sep-2025 1.000,00

AEX:ASL
362,500 14:41
+75,740 (+26,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,470 0,000
0,000 0 +11,520 +4,03%
04 feb 0,000 294,940 0,000
0,000 0 -2,530 -0,85%
05 feb 0,000 299,890 0,000
0,000 0 +4,950 +1,68%
06 feb 0,000 291,650 0,000
0,000 0 -8,240 -2,75%
07 feb 0,000 301,770 0,000
0,000 0 +10,120 +3,47%
10 feb 0,000 288,270 0,000
0,000 0 -13,500 -4,47%
11 feb 0,000 282,310 0,000
0,000 0 -5,960 -2,07%
12 feb 0,000 286,760 0,000
0,000 0 +4,450 +1,58%
13 feb 0,000 269,650 0,000
0,000 0 -17,110 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront