ASML Put-optie sep-2025 400,00

AEX:ASL
25,200 10:54
+10,660 (+73,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,600 5,400 5,600
5,600 2 -0,900 -14,29%
02 apr 0,000 5,700 0,000
0,000 0 +0,300 +5,56%
03 apr 0,000 9,290 0,000
0,000 0 +3,590 +62,98%
04 apr 9,450 14,540 9,450
17,460 8 +5,250 +56,51%
07 apr 25,200 20,680 25,200
25,200 3 +6,140 +42,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront