ASML Put-optie sep-2025 400,00

AEX:ASL
+ ASML Put-optie sep-2025 400,00 op mijn watchlist
3,370 09:15
-0,080 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,530 0,000
0,000 0 +0,340 +10,66%
04 feb 0,000 3,370 0,000
0,000 0 -0,160 -4,53%
05 feb 0,000 3,440 0,000
0,000 0 +0,070 +2,08%
06 feb 0,000 3,070 0,000
0,000 0 -0,370 -10,76%
07 feb 3,000 3,380 3,000
3,000 1 +0,310 +10,10%
10 feb 2,900 2,860 2,900
2,900 1 -0,520 -15,38%
11 feb 0,000 2,740 0,000
0,000 0 -0,120 -4,20%
12 feb 0,000 2,840 0,000
0,000 0 +0,100 +3,65%
13 feb 0,000 2,420 0,000
0,000 0 -0,420 -14,79%
14 feb 0,000 2,550 0,000
0,000 0 +0,130 +5,37%
17 feb 0,000 2,700 0,000
0,000 0 +0,150 +5,88%
18 feb 0,000 2,860 0,000
0,000 0 +0,160 +5,93%
19 feb 0,000 2,580 0,000
0,000 0 -0,280 -9,79%
20 feb 0,000 2,760 0,000
0,000 0 +0,180 +6,98%
21 feb 2,740 2,630 2,740
2,740 10 -0,130 -4,71%
24 feb 2,650 2,570 2,650
2,750 2 -0,060 -2,28%
25 feb 0,000 3,010 0,000
0,000 0 +0,440 +17,12%
26 feb 0,000 2,500 0,000
0,000 0 -0,510 -16,94%
27 feb 0,000 2,870 0,000
0,000 0 +0,370 +14,80%
28 feb 3,800 3,660 3,800
3,800 1 +0,790 +27,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront