ASML Put-optie sep-2025 450,00

AEX:ASL
+ ASML Put-optie sep-2025 450,00 op mijn watchlist
4,850 09:20
+0,470 (+10,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,750 0,000
0,000 0 -0,630 -6,72%
03 jan 0,000 8,900 0,000
0,000 0 +0,150 +1,71%
06 jan 6,250 5,880 6,250
6,250 1 -3,020 -33,93%
07 jan 0,000 6,630 0,000
0,000 0 +0,750 +12,76%
08 jan 0,000 7,210 0,000
0,000 0 +0,580 +8,75%
09 jan 0,000 6,820 0,000
0,000 0 -0,390 -5,41%
10 jan 0,000 7,260 0,000
0,000 0 +0,440 +6,45%
13 jan 0,000 8,270 0,000
0,000 0 +1,010 +13,91%
14 jan 0,000 8,070 0,000
0,000 0 -0,200 -2,42%
15 jan 0,000 7,730 0,000
0,000 0 -0,340 -4,21%
16 jan 6,450 5,950 6,400
6,450 2 -1,780 -23,03%
17 jan 0,000 6,170 0,000
0,000 0 +0,220 +3,70%
20 jan 0,000 5,790 0,000
0,000 0 -0,380 -6,16%
21 jan 0,000 6,240 0,000
0,000 0 +0,450 +7,77%
22 jan 0,000 5,650 0,000
0,000 0 -0,590 -9,46%
23 jan 0,000 7,270 0,000
0,000 0 +1,620 +28,67%
24 jan 0,000 7,820 0,000
0,000 0 +0,550 +7,57%
27 jan 13,800 11,680 13,800
13,800 2 +3,860 +49,36%
28 jan 11,500 11,500 11,500
11,500 1 -0,180 -1,54%
29 jan 7,400 7,450 7,400
7,400 1 -4,050 -35,22%
30 jan 7,400 6,260 7,400
7,400 2 -1,190 -15,97%
31 jan 5,450 5,730 5,450
5,450 16 -0,530 -8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront