ASML Put-optie sep-2025 450,00

AEX:ASL
4,850 09:20
-0,320 (-6,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,850 6,440 6,700
6,850 2 +0,710 +12,39%
04 feb 0,000 6,200 0,000
0,000 0 -0,240 -3,73%
05 feb 0,000 6,360 0,000
0,000 0 +0,160 +2,58%
06 feb 0,000 5,700 0,000
0,000 0 -0,660 -10,38%
07 feb 0,000 6,200 0,000
0,000 0 +0,500 +8,77%
10 feb 5,400 5,300 5,400
5,400 1 -0,900 -14,52%
11 feb 0,000 5,000 0,000
0,000 0 -0,300 -5,66%
12 feb 5,000 5,170 5,000
5,050 2 +0,170 +3,40%
13 feb 4,850 4,380 4,850
4,850 1 -0,790 -15,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront