ASML Put-optie sep-2025 500,00

AEX:ASL
+ ASML Put-optie sep-2025 500,00 op mijn watchlist
11,100 10:05
-0,070 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,890 0,000
0,000 0 -0,760 -6,01%
04 mrt 14,800 16,710 14,800
16,580 2 +4,820 +40,54%
05 mrt 0,000 14,450 0,000
0,000 0 -2,260 -13,52%
06 mrt 0,000 14,810 0,000
0,000 0 +0,360 +2,49%
07 mrt 14,300 15,480 14,300
14,650 13 +0,670 +4,52%
10 mrt 16,550 19,990 16,550
21,500 30 +4,510 +29,13%
11 mrt 22,150 21,290 21,800
22,150 3 +1,300 +6,50%
12 mrt 18,600 18,030 17,600
18,600 2 -3,260 -15,31%
13 mrt 0,000 18,070 0,000
0,000 0 +0,040 +0,22%
14 mrt 16,500 15,530 16,300
16,500 7 -2,540 -14,06%
17 mrt 0,000 14,260 0,000
0,000 0 -1,270 -8,18%
18 mrt 13,900 13,780 13,900
13,900 10 -0,480 -3,37%
19 mrt 0,000 12,310 0,000
0,000 0 -1,470 -10,67%
20 mrt 12,250 12,400 12,250
12,250 20 +0,090 +0,73%
21 mrt 0,000 13,670 0,000
0,000 0 +1,270 +10,24%
24 mrt 12,350 11,170 12,350
12,350 1 -2,500 -18,29%
25 mrt 11,100 10,990 11,100
11,100 1 -0,180 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront