ASML Put-optie sep-2025 600,00

AEX:ASL
28,600 17:27
+0,150 (+0,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
24 sep 0,000 44,190 0,000
0,000 0 NaN NaN%
25 sep 0,000 42,240 0,000
0,000 0 -1,950 -4,41%
26 sep 35,200 37,360 35,200
35,200 1 -4,880 -11,55%
27 sep 37,500 37,690 37,500
37,500 2 +0,330 +0,88%
30 sep 0,000 40,380 0,000
0,000 0 +2,690 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront