ASML Put-optie sep-2025 600,00

AEX:ASL
+ ASML Put-optie sep-2025 600,00 op mijn watchlist
39,800 12:54
+3,940 (+10,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,300 34,060 33,300
33,300 10 -2,230 -6,14%
04 mrt 39,200 44,780 39,200
42,550 4 +10,720 +31,47%
05 mrt 39,200 39,770 39,200
42,550 250 -5,010 -11,19%
06 mrt 38,000 40,640 38,000
38,250 2 +0,870 +2,19%
07 mrt 40,700 42,180 40,350
40,800 100 +1,540 +3,79%
10 mrt 44,650 51,930 44,650
48,670 5 +9,750 +23,12%
11 mrt 50,450 54,540 50,450
57,400 262 +2,610 +5,03%
12 mrt 50,800 48,190 47,800
50,800 42 -6,350 -11,64%
13 mrt 0,000 48,470 0,000
0,000 0 +0,280 +0,58%
14 mrt 42,950 43,070 42,950
43,000 16 -5,400 -11,14%
17 mrt 41,500 40,370 39,500
41,500 3 -2,700 -6,27%
18 mrt 36,750 39,120 36,750
36,750 17 -1,250 -3,10%
19 mrt 37,500 35,940 37,250
38,250 5 -3,180 -8,13%
20 mrt 33,500 35,860 33,500
37,000 11 -0,080 -0,22%
21 mrt 39,800 39,620 39,800
39,800 2 +3,760 +10,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront