ASML Put-optie sep-2025 600,00

AEX:ASL
23,500 16:53
-4,110 (-14,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 32,360 35,000
35,000 3 +3,470 +12,01%
04 feb 0,000 31,330 0,000
0,000 0 -1,030 -3,18%
05 feb 32,800 32,460 32,800
33,550 3 +1,130 +3,61%
06 feb 0,000 29,700 0,000
0,000 0 -2,760 -8,50%
07 feb 29,000 31,780 29,000
31,500 7 +2,080 +7,00%
10 feb 29,000 28,060 27,950
29,000 6 -3,720 -11,71%
11 feb 27,000 26,570 27,000
27,000 1 -1,490 -5,31%
12 feb 29,150 27,610 27,550
29,150 21 +1,040 +3,91%
13 feb 27,050 23,520 23,500
27,050 6 -4,090 -14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront