ASML Call-optie sep-2025 850,00

AEX:ASL
36,650 15:31
+0,370 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,150 36,660 34,150
36,400 5 -3,590 -8,92%
04 feb 37,150 36,780 37,150
37,150 2 +0,120 +0,33%
05 feb 34,400 34,440 32,300
34,400 2 -2,340 -6,36%
06 feb 34,000 35,980 34,000
34,350 2 +1,540 +4,47%
07 feb 34,400 31,910 33,950
34,400 2 -4,070 -11,31%
10 feb 0,000 36,080 0,000
0,000 0 +4,170 +13,07%
11 feb 36,100 37,980 36,100
38,350 4 +1,900 +5,27%
12 feb 38,000 36,280 35,250
38,000 29 -1,700 -4,48%
13 feb 38,750 42,460 36,650
38,750 5 +6,180 +17,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront