ASML Put-optie sep-2025 850,00

AEX:ASL
+ ASML Put-optie sep-2025 850,00 op mijn watchlist
172,000 15:40
+26,320 (+18,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,170 0,000
0,000 0 +9,440 +5,91%
04 feb 0,000 166,800 0,000
0,000 0 -2,370 -1,40%
05 feb 0,000 170,870 0,000
0,000 0 +4,070 +2,44%
06 feb 0,000 163,520 0,000
0,000 0 -7,350 -4,30%
07 feb 0,000 171,470 0,000
0,000 0 +7,950 +4,86%
10 feb 0,000 160,150 0,000
0,000 0 -11,320 -6,60%
11 feb 0,000 155,440 0,000
0,000 0 -4,710 -2,94%
12 feb 0,000 158,940 0,000
0,000 0 +3,500 +2,25%
13 feb 0,000 145,680 0,000
0,000 0 -13,260 -8,34%
14 feb 0,000 149,230 0,000
0,000 0 +3,550 +2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront