ASML Put-optie sep-2025 850,00

AEX:ASL
+ ASML Put-optie sep-2025 850,00 op mijn watchlist
191,850 11:47
+1,200 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,170 0,000
0,000 0 +9,440 +5,91%
04 feb 0,000 166,800 0,000
0,000 0 -2,370 -1,40%
05 feb 0,000 170,870 0,000
0,000 0 +4,070 +2,44%
06 feb 0,000 163,520 0,000
0,000 0 -7,350 -4,30%
07 feb 0,000 171,470 0,000
0,000 0 +7,950 +4,86%
10 feb 0,000 160,150 0,000
0,000 0 -11,320 -6,60%
11 feb 0,000 155,440 0,000
0,000 0 -4,710 -2,94%
12 feb 0,000 158,940 0,000
0,000 0 +3,500 +2,25%
13 feb 0,000 145,680 0,000
0,000 0 -13,260 -8,34%
14 feb 0,000 149,230 0,000
0,000 0 +3,550 +2,44%
17 feb 0,000 152,550 0,000
0,000 0 +3,320 +2,22%
18 feb 0,000 160,420 0,000
0,000 0 +7,870 +5,16%
19 feb 0,000 159,430 0,000
0,000 0 -0,990 -0,62%
20 feb 0,000 164,530 0,000
0,000 0 +5,100 +3,20%
21 feb 0,000 164,300 0,000
0,000 0 -0,230 -0,14%
24 feb 0,000 161,860 0,000
0,000 0 -2,440 -1,49%
25 feb 0,000 173,690 0,000
0,000 0 +11,830 +7,31%
26 feb 0,000 161,170 0,000
0,000 0 -12,520 -7,21%
27 feb 0,000 172,070 0,000
0,000 0 +10,900 +6,76%
28 feb 0,000 188,530 0,000
0,000 0 +16,460 +9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront