ASML Put-optie sep-2025 850,00

AEX:ASL
+ ASML Put-optie sep-2025 850,00 op mijn watchlist
172,000 15:40
+26,320 (+18,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 185,920 0,000
0,000 0 -7,450 -3,85%
03 jan 0,000 187,100 0,000
0,000 0 +1,180 +0,63%
06 jan 160,000 148,660 160,000
160,000 2 -38,440 -20,55%
07 jan 148,750 154,230 148,750
148,750 1 +5,570 +3,75%
08 jan 0,000 163,840 0,000
0,000 0 +9,610 +6,23%
09 jan 0,000 158,060 0,000
0,000 0 -5,780 -3,53%
10 jan 0,000 163,840 0,000
0,000 0 +5,780 +3,66%
13 jan 178,000 173,090 178,000
178,000 1 +9,250 +5,65%
14 jan 0,000 171,800 0,000
0,000 0 -1,290 -0,75%
15 jan 0,000 170,620 0,000
0,000 0 -1,180 -0,69%
16 jan 0,000 148,420 0,000
0,000 0 -22,200 -13,01%
17 jan 151,600 152,520 151,600
156,600 5 +4,100 +2,76%
20 jan 148,050 146,490 148,050
148,050 1 -6,030 -3,95%
21 jan 156,400 155,810 155,850
156,400 3 +9,320 +6,36%
22 jan 145,000 146,240 145,000
145,000 2 -9,570 -6,14%
23 jan 0,000 168,600 0,000
0,000 0 +22,360 +15,29%
24 jan 0,000 178,610 0,000
0,000 0 +10,010 +5,94%
27 jan 221,910 215,650 221,910
221,910 1 +37,040 +20,74%
28 jan 0,000 218,700 0,000
0,000 0 +3,050 +1,41%
29 jan 0,000 188,660 0,000
0,000 0 -30,040 -13,74%
30 jan 168,500 171,140 168,500
173,300 5 -17,520 -9,29%
31 jan 0,000 159,730 0,000
0,000 0 -11,410 -6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront