ASML Call-optie sep-2025 900,00

AEX:ASL
+ ASML Call-optie sep-2025 900,00 op mijn watchlist
12,830 16:39
+1,790 (+16,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,050 26,760 26,050
26,050 1 -2,800 -9,47%
04 feb 27,000 26,830 27,000
27,000 1 +0,070 +0,26%
05 feb 24,750 24,990 24,750
24,750 1 -1,840 -6,86%
06 feb 25,000 26,000 25,000
26,000 3 +1,010 +4,04%
07 feb 24,800 22,830 24,800
24,800 2 -3,170 -12,19%
10 feb 25,000 25,950 24,800
26,180 6 +3,120 +13,67%
11 feb 26,700 27,400 26,200
28,050 17 +1,450 +5,59%
12 feb 26,350 26,080 25,620
26,350 12 -1,320 -4,82%
13 feb 27,750 30,770 26,050
27,750 4 +4,690 +17,98%
14 feb 31,790 29,160 31,790
32,030 5 -1,610 -5,23%
17 feb 28,250 28,280 28,250
28,250 2 -0,880 -3,02%
18 feb 0,000 25,210 0,000
0,000 0 -3,070 -10,86%
19 feb 25,270 25,340 25,270
25,880 2 +0,130 +0,52%
20 feb 24,250 23,170 24,250
24,250 1 -2,170 -8,56%
21 feb 23,450 23,130 23,450
23,840 11 -0,040 -0,17%
24 feb 22,700 23,860 22,330
22,750 4 +0,730 +3,16%
25 feb 20,050 20,660 19,100
20,350 13 -3,200 -13,41%
26 feb 0,000 23,870 0,000
0,000 0 +3,210 +15,54%
27 feb 22,800 20,220 22,800
22,800 7 -3,650 -15,29%
28 feb 0,000 16,840 0,000
0,000 0 -3,380 -16,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront