ASML Call-optie sep-2025 900,00

AEX:ASL
+ ASML Call-optie sep-2025 900,00 op mijn watchlist
12,830 16:39
+0,310 (+2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,600 19,780 20,600
20,600 1 +2,940 +17,46%
04 mrt 15,000 16,060 15,000
16,400 9 -3,720 -18,81%
05 mrt 18,250 16,930 18,250
18,250 1 +0,870 +5,42%
06 mrt 16,700 16,080 16,700
16,700 1 -0,850 -5,02%
07 mrt 16,500 15,600 16,500
16,500 1 -0,480 -2,99%
10 mrt 12,300 12,350 11,300
12,300 6 -3,250 -20,83%
11 mrt 13,000 10,860 10,500
13,500 12 -1,490 -12,06%
12 mrt 12,000 11,830 12,000
12,500 2 +0,970 +8,93%
13 mrt 11,700 11,060 11,700
11,700 1 -0,770 -6,51%
14 mrt 12,100 11,930 12,100
12,100 1 +0,870 +7,87%
17 mrt 11,400 12,210 11,350
12,200 4 +0,280 +2,35%
18 mrt 13,600 13,060 13,400
13,600 2 +0,850 +6,96%
19 mrt 12,800 12,980 12,710
12,910 102 -0,080 -0,61%
20 mrt 0,000 12,520 0,000
0,000 0 -0,460 -3,54%
21 mrt 0,000 11,040 0,000
0,000 0 -1,480 -11,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront