ASML Call-optie sep-2025 950,00

AEX:ASL
+ ASML Call-optie sep-2025 950,00 op mijn watchlist
7,550 17:25
-0,760 (-9,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,350 19,480 18,300
18,700 9 -2,150 -9,94%
04 feb 19,250 19,540 19,250
19,500 4 +0,060 +0,31%
05 feb 17,850 18,030 17,650
17,850 4 -1,510 -7,73%
06 feb 18,000 18,760 18,000
18,750 7 +0,730 +4,05%
07 feb 18,750 16,290 16,600
18,750 9 -2,470 -13,17%
10 feb 18,800 18,640 18,800
18,800 2 +2,350 +14,43%
11 feb 19,000 19,650 19,000
19,550 2 +1,010 +5,42%
12 feb 19,550 18,650 18,000
19,550 4 -1,000 -5,09%
13 feb 21,650 22,140 21,650
22,100 4 +3,490 +18,71%
14 feb 23,000 21,030 20,360
23,220 21 -1,110 -5,01%
17 feb 19,850 20,390 19,850
19,850 4 -0,640 -3,04%
18 feb 18,900 18,080 18,900
19,700 6 -2,310 -11,33%
19 feb 17,850 18,130 17,750
18,570 7 +0,050 +0,28%
20 feb 0,000 16,500 0,000
0,000 0 -1,630 -8,99%
21 feb 15,900 16,530 15,500
15,900 25 +0,030 +0,18%
24 feb 16,030 17,060 16,030
16,030 5 +0,530 +3,21%
25 feb 13,850 14,710 13,850
13,850 1 -2,350 -13,77%
26 feb 17,050 17,060 17,050
17,050 1 +2,350 +15,98%
27 feb 15,450 14,300 14,700
16,750 7 -2,760 -16,18%
28 feb 12,000 11,910 11,500
12,150 10 -2,390 -16,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront