ASML Call-optie sep-2025 950,00

AEX:ASL
+ ASML Call-optie sep-2025 950,00 op mijn watchlist
7,550 10:36
-0,760 (-9,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,300 19,700 17,300
19,050 5 +2,140 +12,19%
03 jan 19,100 19,160 17,950
19,400 21 -0,540 -2,74%
06 jan 21,900 33,250 21,900
32,450 16 +14,090 +73,54%
07 jan 33,350 30,930 33,000
33,650 5 -2,320 -6,98%
08 jan 31,100 27,900 29,400
31,250 8 -3,030 -9,80%
09 jan 27,250 30,230 26,650
27,750 7 +2,330 +8,35%
10 jan 29,500 28,510 27,750
30,350 25 -1,720 -5,69%
13 jan 24,750 25,430 24,750
25,650 3 -3,080 -10,80%
14 jan 26,750 25,200 26,750
27,850 5 -0,230 -0,90%
15 jan 25,600 23,980 25,600
25,600 5 -1,220 -4,84%
16 jan 27,100 30,480 27,050
29,000 7 +6,500 +27,11%
17 jan 29,150 28,930 29,150
30,000 3 -1,550 -5,09%
20 jan 28,520 30,700 28,400
28,520 6 +1,770 +6,12%
21 jan 0,000 26,660 0,000
0,000 0 -4,040 -13,16%
22 jan 0,000 30,550 0,000
0,000 0 +3,890 +14,59%
23 jan 25,000 23,890 23,500
25,000 6 -6,660 -21,80%
24 jan 24,050 21,030 21,100
25,000 6 -2,860 -11,97%
27 jan 14,000 12,910 11,500
14,000 10 -8,120 -38,61%
28 jan 11,700 11,590 11,700
11,700 5 -1,320 -10,22%
29 jan 22,000 14,980 21,600
22,400 10 +3,390 +29,25%
30 jan 18,100 18,930 18,100
21,070 6 +3,950 +26,37%
31 jan 22,210 21,630 22,210
22,690 16 +2,700 +14,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront