BESI Call-optie sep-2025 100,00

AEX:BES
24,050 10:15
+0,670 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,120 0,000
0,000 0 -2,220 -7,08%
04 feb 0,000 28,050 0,000
0,000 0 -1,070 -3,67%
05 feb 0,000 27,460 0,000
0,000 0 -0,590 -2,10%
06 feb 0,000 26,240 0,000
0,000 0 -1,220 -4,44%
07 feb 0,000 24,070 0,000
0,000 0 -2,170 -8,27%
10 feb 0,000 25,070 0,000
0,000 0 +1,000 +4,15%
11 feb 0,000 24,300 0,000
0,000 0 -0,770 -3,07%
12 feb 0,000 23,500 0,000
0,000 0 -0,800 -3,29%
13 feb 0,000 23,380 0,000
0,000 0 -0,120 -0,51%
14 feb 24,050 25,190 24,050
24,050 1 +1,810 +7,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront