BESI Call-optie sep-2025 100,00

AEX:BES
6,600 09:45
-2,140 (-24,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,000 11,210 11,000
11,000 13 +1,220 +12,21%
02 apr 10,450 10,960 10,450
10,450 4 -0,250 -2,23%
03 apr 9,500 8,000 8,500
9,500 16 -2,960 -27,01%
04 apr 8,080 8,740 8,080
8,080 1 +0,740 +9,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront