BESI Call-optie sep-2025 115,00

AEX:BES
4,700 15:44
+0,250 (+5,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,800 6,430 5,800
5,900 2 +0,740 +13,01%
02 apr 0,000 6,260 0,000
0,000 0 -0,170 -2,64%
03 apr 5,400 4,510 4,340
5,400 9 -1,750 -27,96%
04 apr 4,550 5,140 4,550
5,250 3 +0,630 +13,97%
07 apr 0,000 4,450 0,000
0,000 0 -0,690 -13,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront