BESI Call-optie sep-2025 115,00

AEX:BES
+ BESI Call-optie sep-2025 115,00 op mijn watchlist
11,750 12:26
+1,250 (+11,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 10,830 11,700
13,000 1 +0,260 +2,46%
04 mrt 9,000 9,370 9,000
9,000 5 -1,460 -13,48%
05 mrt 0,000 10,590 0,000
0,000 0 +1,220 +13,02%
06 mrt 9,000 8,490 9,000
9,000 1 -2,100 -19,83%
07 mrt 0,000 8,610 0,000
0,000 0 +0,120 +1,41%
10 mrt 8,730 7,110 8,710
8,730 25 -1,500 -17,42%
11 mrt 7,500 7,590 7,500
7,500 1 +0,480 +6,75%
12 mrt 8,950 11,070 8,950
10,750 11 +3,480 +45,85%
13 mrt 10,000 10,500 10,000
10,000 1 -0,570 -5,15%
14 mrt 10,510 10,750 10,510
10,510 2 +0,250 +2,38%
17 mrt 10,650 10,410 10,400
10,650 2 -0,340 -3,16%
18 mrt 11,900 10,500 11,750
11,900 4 +0,090 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront