BESI Put-optie sep-2025 140,00

AEX:BES
27,680 12:18
-4,740 (-14,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,880 0,000
0,000 0 +1,880 +6,96%
04 feb 0,000 29,690 0,000
0,000 0 +0,810 +2,80%
05 feb 0,000 30,160 0,000
0,000 0 +0,470 +1,58%
06 feb 0,000 31,160 0,000
0,000 0 +1,000 +3,32%
07 feb 0,000 32,950 0,000
0,000 0 +1,790 +5,74%
10 feb 0,000 31,860 0,000
0,000 0 -1,090 -3,31%
11 feb 0,000 32,420 0,000
0,000 0 +0,560 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront