BESI Call-optie sep-2025 160,00

AEX:BES
+ BESI Call-optie sep-2025 160,00 op mijn watchlist
1,700 12:02
+0,120 (+7,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,350 2,590 2,300
2,450 4 +0,080 +3,19%
04 mrt 2,320 2,240 2,320
2,320 5 -0,350 -13,51%
05 mrt 2,700 2,550 2,700
2,700 3 +0,310 +13,84%
06 mrt 2,400 1,960 2,000
2,400 13 -0,590 -23,14%
07 mrt 1,950 2,020 1,950
2,000 6 +0,060 +3,06%
10 mrt 1,950 1,750 1,700
1,950 7 -0,270 -13,37%
11 mrt 1,950 1,890 1,700
1,950 4 +0,140 +8,00%
12 mrt 2,600 2,860 2,520
2,600 27 +0,970 +51,32%
13 mrt 2,650 2,650 2,500
2,700 9 -0,210 -7,34%
14 mrt 2,600 2,670 2,450
2,600 13 +0,020 +0,75%
17 mrt 2,550 2,490 2,550
2,550 2 -0,180 -6,74%
18 mrt 2,550 2,510 2,550
2,550 11 +0,020 +0,80%
19 mrt 2,700 2,670 2,700
2,700 2 +0,160 +6,37%
20 mrt 2,550 2,490 2,550
2,550 33 -0,180 -6,74%
21 mrt 2,100 2,150 2,100
2,100 1 -0,340 -13,65%
24 mrt 2,250 2,220 2,250
2,250 2 +0,070 +3,26%
25 mrt 2,250 2,440 2,250
2,250 1 +0,220 +9,91%
26 mrt 2,170 2,010 2,170
2,170 1 -0,430 -17,62%
27 mrt 1,700 1,580 1,700
1,700 1 -0,430 -21,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront