BESI Put-optie sep-2025 160,00

AEX:BES
+ BESI Put-optie sep-2025 160,00 op mijn watchlist
48,650 09:01
-0,280 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,100 34,580 36,100
36,200 33 -1,900 -5,21%
03 jan 0,000 34,790 0,000
0,000 0 +0,210 +0,61%
06 jan 0,000 30,450 0,000
0,000 0 -4,340 -12,47%
07 jan 26,000 28,550 26,000
26,000 1 -1,900 -6,24%
08 jan 0,000 30,030 0,000
0,000 0 +1,480 +5,18%
09 jan 0,000 30,110 0,000
0,000 0 +0,080 +0,27%
10 jan 29,910 30,280 29,910
29,910 10 +0,170 +0,56%
13 jan 0,000 32,010 0,000
0,000 0 +1,730 +5,71%
14 jan 0,000 32,960 0,000
0,000 0 +0,950 +2,97%
15 jan 32,500 31,720 32,500
32,500 10 -1,240 -3,76%
16 jan 0,000 27,920 0,000
0,000 0 -3,800 -11,98%
17 jan 0,000 28,330 0,000
0,000 0 +0,410 +1,47%
20 jan 0,000 28,580 0,000
0,000 0 +0,250 +0,88%
21 jan 0,000 29,840 0,000
0,000 0 +1,260 +4,41%
22 jan 0,000 28,900 0,000
0,000 0 -0,940 -3,15%
23 jan 32,780 33,260 32,780
32,780 20 +4,360 +15,09%
24 jan 0,000 34,590 0,000
0,000 0 +1,330 +4,00%
27 jan 0,000 42,180 0,000
0,000 0 +7,590 +21,94%
28 jan 0,000 45,810 0,000
0,000 0 +3,630 +8,61%
29 jan 0,000 43,930 0,000
0,000 0 -1,880 -4,10%
30 jan 0,000 43,480 0,000
0,000 0 -0,450 -1,02%
31 jan 0,000 42,090 0,000
0,000 0 -1,390 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront