BESI Put-optie sep-2025 160,00

AEX:BES
48,650 09:01
-0,280 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,410 0,000
0,000 0 +2,320 +5,51%
04 feb 0,000 45,490 0,000
0,000 0 +1,080 +2,43%
05 feb 0,000 46,070 0,000
0,000 0 +0,580 +1,28%
06 feb 0,000 47,230 0,000
0,000 0 +1,160 +2,52%
07 feb 0,000 49,460 0,000
0,000 0 +2,230 +4,72%
10 feb 48,650 48,230 48,650
48,650 1 -1,230 -2,49%
11 feb 0,000 48,930 0,000
0,000 0 +0,700 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront