BESI Call-optie sep-2025 80,00

AEX:BES
12,850 09:50
-2,100 (-14,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,750 22,090 20,750
20,750 2 +1,920 +9,52%
02 apr 0,000 21,770 0,000
0,000 0 -0,320 -1,45%
03 apr 17,950 16,750 16,300
17,950 2 -5,020 -23,06%
04 apr 16,900 17,350 16,900
16,900 3 +0,600 +3,58%
07 apr 0,000 15,410 0,000
0,000 0 -1,940 -11,18%
08 apr 0,000 14,950 0,000
0,000 0 -0,460 -2,99%
09 apr 12,850 11,490 12,850
12,850 50 -3,460 -23,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront