BESI Put-optie sep-2025 90,00

AEX:BES
6,700 14:34
-0,710 (-9,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,750 6,660 6,750
6,750 1 -0,200 -2,92%
04 mrt 8,090 8,320 8,090
8,090 1 +1,660 +24,92%
05 mrt 7,300 6,990 7,100
7,300 46 -1,330 -15,99%
06 mrt 7,650 8,590 7,650
8,400 9 +1,600 +22,89%
07 mrt 0,000 8,640 0,000
0,000 0 +0,050 +0,58%
10 mrt 9,100 10,540 9,100
10,000 33 +1,900 +21,99%
11 mrt 9,750 10,110 9,750
9,750 10 -0,430 -4,08%
12 mrt 0,000 7,350 0,000
0,000 0 -2,760 -27,30%
13 mrt 0,000 7,700 0,000
0,000 0 +0,350 +4,76%
14 mrt 0,000 7,320 0,000
0,000 0 -0,380 -4,94%
17 mrt 0,000 7,250 0,000
0,000 0 -0,070 -0,96%
18 mrt 0,000 7,040 0,000
0,000 0 -0,210 -2,90%
19 mrt 6,700 6,560 6,700
6,700 1 -0,480 -6,82%
20 mrt 0,000 6,570 0,000
0,000 0 +0,010 +0,15%
21 mrt 0,000 7,410 0,000
0,000 0 +0,840 +12,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront