BESI Put-optie sep-2025 90,00

AEX:BES
+ BESI Put-optie sep-2025 90,00 op mijn watchlist
9,790 13:18
+1,120 (+12,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,920 0,000
0,000 0 -0,240 -3,35%
03 dec 0,000 6,400 0,000
0,000 0 -0,520 -7,51%
04 dec 0,000 5,350 0,000
0,000 0 -1,050 -16,41%
05 dec 0,000 5,350 0,000
0,000 0 0,000 0,00%
06 dec 0,000 5,030 0,000
0,000 0 -0,320 -5,98%
09 dec 4,700 4,670 4,700
4,700 1 -0,360 -7,16%
10 dec 0,000 4,790 0,000
0,000 0 +0,120 +2,57%
11 dec 0,000 4,550 0,000
0,000 0 -0,240 -5,01%
12 dec 4,700 4,830 4,700
4,700 1 +0,280 +6,15%
13 dec 0,000 4,440 0,000
0,000 0 -0,390 -8,07%
16 dec 4,350 4,360 4,350
4,350 3 -0,080 -1,80%
17 dec 0,000 4,170 0,000
0,000 0 -0,190 -4,36%
18 dec 0,000 3,900 0,000
0,000 0 -0,270 -6,47%
19 dec 0,000 4,470 0,000
0,000 0 +0,570 +14,62%
20 dec 0,000 4,180 0,000
0,000 0 -0,290 -6,49%
23 dec 0,000 3,630 0,000
0,000 0 -0,550 -13,16%
24 dec 0,000 3,430 0,000
0,000 0 -0,200 -5,51%
27 dec 3,450 3,550 3,450
3,450 9 +0,120 +3,50%
30 dec 0,000 3,530 0,000
0,000 0 -0,020 -0,56%
31 dec 0,000 3,650 0,000
0,000 0 +0,120 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront