BESI Put-optie sep-2025 90,00

AEX:BES
+ BESI Put-optie sep-2025 90,00 op mijn watchlist
17,200 14:33
+2,700 (+18,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,030 0,000
0,000 0 -1,070 -8,84%
04 nov 0,000 11,150 0,000
0,000 0 +0,120 +1,09%
05 nov 0,000 10,640 0,000
0,000 0 -0,510 -4,57%
06 nov 0,000 10,030 0,000
0,000 0 -0,610 -5,73%
07 nov 0,000 8,500 0,000
0,000 0 -1,530 -15,25%
08 nov 0,000 8,340 0,000
0,000 0 -0,160 -1,88%
11 nov 0,000 8,020 0,000
0,000 0 -0,320 -3,84%
12 nov 7,750 7,460 7,050
7,750 2 -0,560 -6,98%
13 nov 0,000 7,990 0,000
0,000 0 +0,530 +7,10%
14 nov 0,000 7,600 0,000
0,000 0 -0,390 -4,88%
15 nov 0,000 8,100 0,000
0,000 0 +0,500 +6,58%
18 nov 0,000 8,950 0,000
0,000 0 +0,850 +10,49%
19 nov 0,000 9,470 0,000
0,000 0 +0,520 +5,81%
20 nov 0,000 9,630 0,000
0,000 0 +0,160 +1,69%
21 nov 0,000 9,380 0,000
0,000 0 -0,250 -2,60%
22 nov 0,000 7,660 0,000
0,000 0 -1,720 -18,34%
25 nov 0,000 7,470 0,000
0,000 0 -0,190 -2,48%
26 nov 0,000 7,820 0,000
0,000 0 +0,350 +4,69%
27 nov 0,000 8,430 0,000
0,000 0 +0,610 +7,80%
28 nov 0,000 7,820 0,000
0,000 0 -0,610 -7,24%
29 nov 0,000 7,160 0,000
0,000 0 -0,660 -8,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront