Euronext Call-optie jun-2025 110,00

AEX:ENX
+ Euronext Call-optie jun-2025 110,00 op mijn watchlist
12,050 10:25
-5,900 (-32,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,080 0,000
0,000 0 +0,010 +0,16%
04 feb 0,000 6,520 0,000
0,000 0 +0,440 +7,24%
05 feb 0,000 6,910 0,000
0,000 0 +0,390 +5,98%
06 feb 0,000 6,400 0,000
0,000 0 -0,510 -7,38%
07 feb 0,000 6,490 0,000
0,000 0 +0,090 +1,41%
10 feb 0,000 6,570 0,000
0,000 0 +0,080 +1,23%
11 feb 0,000 7,150 0,000
0,000 0 +0,580 +8,83%
12 feb 0,000 7,730 0,000
0,000 0 +0,580 +8,11%
13 feb 8,450 8,580 8,450
8,450 1 +0,850 +11,00%
14 feb 0,000 10,380 0,000
0,000 0 +1,800 +20,98%
17 feb 0,000 9,680 0,000
0,000 0 -0,700 -6,74%
18 feb 0,000 10,880 0,000
0,000 0 +1,200 +12,40%
19 feb 0,000 12,140 0,000
0,000 0 +1,260 +11,58%
20 feb 12,050 11,540 12,050
12,050 7 -0,600 -4,94%
21 feb 0,000 10,770 0,000
0,000 0 -0,770 -6,67%
24 feb 0,000 9,640 0,000
0,000 0 -1,130 -10,49%
25 feb 0,000 10,160 0,000
0,000 0 +0,520 +5,39%
26 feb 0,000 11,900 0,000
0,000 0 +1,740 +17,13%
27 feb 0,000 12,910 0,000
0,000 0 +1,010 +8,49%
28 feb 0,000 12,560 0,000
0,000 0 -0,350 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront