Euronext Call-optie jun-2025 110,00

AEX:ENX
+ Euronext Call-optie jun-2025 110,00 op mijn watchlist
12,050 10:25
-5,900 (-32,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,480 0,000
0,000 0 -0,230 -4,88%
03 jan 0,000 4,200 0,000
0,000 0 -0,280 -6,25%
06 jan 0,000 4,090 0,000
0,000 0 -0,110 -2,62%
07 jan 0,000 4,560 0,000
0,000 0 +0,470 +11,49%
08 jan 5,000 4,960 5,000
5,000 1 +0,400 +8,77%
09 jan 0,000 5,470 0,000
0,000 0 +0,510 +10,28%
10 jan 0,000 4,050 0,000
0,000 0 -1,420 -25,96%
13 jan 0,000 3,590 0,000
0,000 0 -0,460 -11,36%
14 jan 0,000 3,440 0,000
0,000 0 -0,150 -4,18%
15 jan 0,000 3,650 0,000
0,000 0 +0,210 +6,10%
16 jan 0,000 3,630 0,000
0,000 0 -0,020 -0,55%
17 jan 4,000 3,720 4,000
4,000 1 +0,090 +2,48%
20 jan 0,000 4,560 0,000
0,000 0 +0,840 +22,58%
21 jan 0,000 4,990 0,000
0,000 0 +0,430 +9,43%
22 jan 0,000 6,220 0,000
0,000 0 +1,230 +24,65%
23 jan 0,000 5,530 0,000
0,000 0 -0,690 -11,09%
24 jan 0,000 5,140 0,000
0,000 0 -0,390 -7,05%
27 jan 0,000 5,140 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,330 0,000
0,000 0 +0,190 +3,70%
29 jan 0,000 5,600 0,000
0,000 0 +0,270 +5,07%
30 jan 6,100 6,830 6,100
6,100 1 +1,230 +21,96%
31 jan 0,000 6,070 0,000
0,000 0 -0,760 -11,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront