GBL Put-optie sep-2025 70,00

BFX:GBL
+ GBL Put-optie sep-2025 70,00 op mijn watchlist
4,970 09:48
-2,410 (-32,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,560 0,000
0,000 0 +1,360 +18,89%
04 feb 0,000 8,030 0,000
0,000 0 -0,530 -6,19%
05 feb 0,000 8,060 0,000
0,000 0 +0,030 +0,37%
06 feb 0,000 7,490 0,000
0,000 0 -0,570 -7,07%
07 feb 0,000 8,110 0,000
0,000 0 +0,620 +8,28%
10 feb 0,000 7,700 0,000
0,000 0 -0,410 -5,06%
11 feb 0,000 7,390 0,000
0,000 0 -0,310 -4,03%
12 feb 0,000 6,820 0,000
0,000 0 -0,570 -7,71%
13 feb 0,000 6,140 0,000
0,000 0 -0,680 -9,97%
14 feb 0,000 6,010 0,000
0,000 0 -0,130 -2,12%
17 feb 0,000 6,180 0,000
0,000 0 +0,170 +2,83%
18 feb 0,000 6,020 0,000
0,000 0 -0,160 -2,59%
19 feb 0,000 6,900 0,000
0,000 0 +0,880 +14,62%
20 feb 6,520 6,920 6,520
6,520 1 +0,020 +0,29%
21 feb 0,000 6,100 0,000
0,000 0 -0,820 -11,85%
24 feb 0,000 5,820 0,000
0,000 0 -0,280 -4,59%
25 feb 0,000 5,350 0,000
0,000 0 -0,470 -8,08%
26 feb 0,000 5,210 0,000
0,000 0 -0,140 -2,62%
27 feb 0,000 5,510 0,000
0,000 0 +0,300 +5,76%
28 feb 0,000 6,130 0,000
0,000 0 +0,620 +11,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront