GBL Put-optie sep-2025 70,00

BFX:GBL
4,970 09:48
-1,270 (-20,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,140 0,000
0,000 0 -0,990 -16,15%
04 mrt 0,000 5,720 0,000
0,000 0 +0,580 +11,28%
05 mrt 0,000 5,440 0,000
0,000 0 -0,280 -4,90%
06 mrt 4,970 5,070 4,970
4,970 2 -0,370 -6,80%
07 mrt 0,000 4,930 0,000
0,000 0 -0,140 -2,76%
10 mrt 0,000 6,240 0,000
0,000 0 +1,310 +26,57%
11 mrt 0,000 7,380 0,000
0,000 0 +1,140 +18,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront