Galapagos Put-optie sep-2025 24,00

BFX:GLS
2,300 12:20
-0,470 (-16,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,180 0,000
0,000 0 -0,100 -3,05%
04 feb 0,000 3,390 0,000
0,000 0 +0,210 +6,60%
05 feb 0,000 3,460 0,000
0,000 0 +0,070 +2,06%
06 feb 0,000 3,220 0,000
0,000 0 -0,240 -6,94%
07 feb 0,000 3,330 0,000
0,000 0 +0,110 +3,42%
10 feb 2,150 3,400 2,150
2,300 1 +0,070 +2,10%
11 feb 0,000 3,170 0,000
0,000 0 -0,230 -6,76%
12 feb 0,000 2,770 0,000
0,000 0 -0,400 -12,62%
13 feb 0,000 2,520 0,000
0,000 0 -0,250 -9,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront