Melexis Call-optie jun-2025 50,00

BFX:MEL
1,800 16:46
+0,560 (+45,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,470 0,000
0,000 0 +0,310 +7,45%
02 apr 0,000 3,890 0,000
0,000 0 -0,580 -12,98%
03 apr 0,000 2,330 0,000
0,000 0 -1,560 -40,10%
04 apr 1,800 1,890 1,800
1,800 1 -0,440 -18,88%
07 apr 0,000 1,560 0,000
0,000 0 -0,330 -17,46%
08 apr 0,000 1,280 0,000
0,000 0 -0,280 -17,95%
09 apr 0,000 1,280 0,000
0,000 0 0,000 0,00%
10 apr 0,000 1,240 0,000
0,000 0 -0,040 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront