ArcelorMittal Call-optie sep-2025 24,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 24,00 op mijn watchlist
6,120 16:43
-0,400 (-6,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 2,270 1,960
2,030 34 -0,220 -8,84%
04 feb 2,200 2,490 2,200
2,200 1 +0,220 +9,69%
05 feb 2,610 2,530 2,530
2,610 3 +0,040 +1,61%
06 feb 3,080 4,840 3,080
5,000 269 +2,310 +91,30%
07 feb 4,700 4,650 4,660
4,820 4 -0,190 -3,93%
10 feb 4,170 4,540 4,170
4,400 5 -0,110 -2,37%
11 feb 4,050 4,130 4,050
4,050 1 -0,410 -9,03%
12 feb 4,150 4,270 4,150
4,250 2 +0,140 +3,39%
13 feb 0,000 4,910 0,000
0,000 0 +0,640 +14,99%
14 feb 4,900 4,530 4,900
4,900 4 -0,380 -7,74%
17 feb 4,840 5,020 4,840
5,050 50 +0,490 +10,82%
18 feb 4,820 4,900 4,820
4,820 9 -0,120 -2,39%
19 feb 4,300 4,500 4,280
4,300 11 -0,400 -8,16%
20 feb 4,650 4,200 4,650
4,650 5 -0,300 -6,67%
21 feb 4,480 4,360 4,340
4,480 50 +0,160 +3,81%
24 feb 4,050 4,170 4,050
4,120 21 -0,190 -4,36%
25 feb 3,970 3,970 3,970
3,970 2 -0,200 -4,80%
26 feb 4,900 5,130 4,900
4,900 1 +1,160 +29,22%
27 feb 4,830 4,730 4,630
4,960 76 -0,400 -7,80%
28 feb 0,000 4,710 0,000
0,000 0 -0,020 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront